시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,990	30	+ 0.50%	32,500	195
10:18	6,000	40	+ 0.67%	32,188	193
10:16	5,990	30	+ 0.50%	32,087	192
10:15	5,990	30	+ 0.50%	31,587	189
10:14	5,980	20	+ 0.34%	31,563	189
10:13	5,990	30	+ 0.50%	31,549	189
10:11	5,990	30	+ 0.50%	31,045	186
10:10	5,990	30	+ 0.50%	31,043	186
10:08	6,000	40	+ 0.67%	30,900	185
10:07	6,000	40	+ 0.67%	30,702	184