시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,005	45	+ 0.76%	33,720	202
10:42	6,005	45	+ 0.76%	33,620	201
10:39	6,010	50	+ 0.84%	33,618	201
10:33	6,000	40	+ 0.67%	33,615	201
10:31	6,010	50	+ 0.84%	33,534	201
10:27	6,010	50	+ 0.84%	33,515	201
10:26	6,010	50	+ 0.84%	33,510	201
10:25	6,010	50	+ 0.84%	33,505	201
10:24	6,000	40	+ 0.67%	33,504	201
10:23	6,000	40	+ 0.67%	33,503	201