시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,000	40	+ 0.67%	34,485	207
11:00	6,000	40	+ 0.67%	34,435	206
10:58	5,990	30	+ 0.50%	34,434	206
10:55	5,990	30	+ 0.50%	34,186	205
10:53	6,000	40	+ 0.67%	34,178	205
10:52	6,005	45	+ 0.76%	33,926	203
10:51	6,005	45	+ 0.76%	33,880	203
10:49	6,000	40	+ 0.67%	33,878	203
10:47	6,000	40	+ 0.67%	33,862	203
10:45	6,000	40	+ 0.67%	33,733	202