시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,000	40	+ 0.67%	36,306	217
11:19	6,000	40	+ 0.67%	36,156	217
11:17	6,000	40	+ 0.67%	36,154	217
11:15	5,990	30	+ 0.50%	36,098	216
11:14	6,000	40	+ 0.67%	34,611	207
11:13	6,000	40	+ 0.67%	34,510	207
11:09	6,000	40	+ 0.67%	34,491	207
11:08	6,000	40	+ 0.67%	34,490	207
11:07	6,000	40	+ 0.67%	34,489	207
11:06	6,000	40	+ 0.67%	34,487	207