시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,010	50	+ 0.84%	37,578	225
11:38	6,000	40	+ 0.67%	37,547	225
11:37	6,000	40	+ 0.67%	36,547	219
11:36	6,000	40	+ 0.67%	36,527	219
11:34	6,000	40	+ 0.67%	36,477	218
11:32	5,990	30	+ 0.50%	36,467	218
11:31	6,000	40	+ 0.67%	36,445	218
11:29	6,000	40	+ 0.67%	36,444	218
11:27	6,000	40	+ 0.67%	36,322	218
11:23	6,000	40	+ 0.67%	36,308	217