시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,010	50	+ 0.84%	38,226	229
12:02	6,010	50	+ 0.84%	37,726	226
11:59	6,000	40	+ 0.67%	37,725	226
11:58	6,000	40	+ 0.67%	37,712	226
11:55	6,000	40	+ 0.67%	37,711	226
11:53	6,010	50	+ 0.84%	37,710	226
11:51	6,010	50	+ 0.84%	37,709	226
11:48	6,010	50	+ 0.84%	37,708	226
11:47	6,000	40	+ 0.67%	37,614	225
11:45	6,000	40	+ 0.67%	37,581	225