시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,010	50	+ 0.84%	33,515	201
10:26	6,010	50	+ 0.84%	33,510	201
10:25	6,010	50	+ 0.84%	33,505	201
10:24	6,000	40	+ 0.67%	33,504	201
10:23	6,000	40	+ 0.67%	33,503	201
10:21	5,990	30	+ 0.50%	32,500	195
10:18	6,000	40	+ 0.67%	32,188	193
10:16	5,990	30	+ 0.50%	32,087	192
10:15	5,990	30	+ 0.50%	31,587	189
10:14	5,980	20	+ 0.34%	31,563	189