시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,005	45	+ 0.76%	33,926	203
10:51	6,005	45	+ 0.76%	33,880	203
10:49	6,000	40	+ 0.67%	33,878	203
10:47	6,000	40	+ 0.67%	33,862	203
10:45	6,000	40	+ 0.67%	33,733	202
10:44	6,005	45	+ 0.76%	33,720	202
10:42	6,005	45	+ 0.76%	33,620	201
10:39	6,010	50	+ 0.84%	33,618	201
10:33	6,000	40	+ 0.67%	33,615	201
10:31	6,010	50	+ 0.84%	33,534	201