시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	60	+ 1.01%	61,163	367
15:18	6,020	60	+ 1.01%	60,356	362
15:17	6,010	50	+ 0.84%	59,388	356
15:15	6,020	60	+ 1.01%	58,328	350
15:08	6,020	60	+ 1.01%	58,267	350
15:07	6,010	50	+ 0.84%	58,266	350
15:06	6,010	50	+ 0.84%	58,258	350
15:05	6,020	60	+ 1.01%	58,208	349
15:03	6,020	60	+ 1.01%	58,168	349
15:00	6,030	70	+ 1.17%	57,754	347