시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,920	600	- 4.44%	110,373	1,438
13:45	12,930	590	- 4.36%	109,538	1,427
13:44	12,920	600	- 4.44%	109,481	1,426
13:43	12,920	600	- 4.44%	109,369	1,425
13:42	12,920	600	- 4.44%	108,784	1,417
13:41	12,930	590	- 4.36%	108,698	1,416
13:40	12,940	580	- 4.29%	108,664	1,416
13:39	12,940	580	- 4.29%	108,653	1,415
13:38	12,940	580	- 4.29%	108,605	1,415
13:37	12,930	590	- 4.36%	108,599	1,415