시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,910	610	- 4.51%	116,153	1,512
13:56	12,910	610	- 4.51%	116,065	1,511
13:55	12,910	610	- 4.51%	116,000	1,510
13:54	12,900	620	- 4.59%	115,909	1,509
13:53	12,890	630	- 4.66%	115,873	1,509
13:52	12,900	620	- 4.59%	114,321	1,489
13:50	12,910	610	- 4.51%	113,413	1,477
13:49	12,910	610	- 4.51%	113,038	1,472
13:48	12,910	610	- 4.51%	112,197	1,461
13:47	12,920	600	- 4.44%	111,620	1,454