시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,910	610	- 4.51%	128,475	1,671
14:07	12,910	610	- 4.51%	127,917	1,664
14:06	12,870	650	- 4.81%	127,877	1,663
14:05	12,870	650	- 4.81%	127,838	1,663
14:04	12,870	650	- 4.81%	127,821	1,662
14:03	12,860	660	- 4.88%	127,252	1,655
14:02	12,890	630	- 4.66%	118,606	1,544
14:01	12,890	630	- 4.66%	118,576	1,544
13:59	12,890	630	- 4.66%	116,603	1,518
13:58	12,900	620	- 4.59%	116,353	1,515