시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,900	620	- 4.59%	134,588	1,750
14:20	12,890	630	- 4.66%	129,622	1,686
14:19	12,880	640	- 4.73%	129,617	1,686
14:18	12,890	630	- 4.66%	129,543	1,685
14:17	12,880	640	- 4.73%	129,514	1,684
14:16	12,880	640	- 4.73%	129,341	1,682
14:15	12,880	640	- 4.73%	129,288	1,681
14:14	12,890	630	- 4.66%	129,088	1,679
14:11	12,900	620	- 4.59%	128,853	1,676
14:10	12,900	620	- 4.59%	128,828	1,675