시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,910	610	- 4.51%	137,517	1,787
14:31	12,930	590	- 4.36%	136,674	1,777
14:30	12,930	590	- 4.36%	136,574	1,775
14:29	12,920	600	- 4.44%	136,573	1,775
14:28	12,910	610	- 4.51%	136,562	1,775
14:26	12,910	610	- 4.51%	136,545	1,775
14:25	12,910	610	- 4.51%	136,241	1,771
14:24	12,900	620	- 4.59%	136,185	1,770
14:23	12,910	610	- 4.51%	134,917	1,754
14:22	12,900	620	- 4.59%	134,916	1,754