시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,920	600	- 4.44%	139,168	1,809
14:45	12,930	590	- 4.36%	139,089	1,808
14:43	12,910	610	- 4.51%	139,087	1,808
14:42	12,910	610	- 4.51%	138,777	1,804
14:40	12,910	610	- 4.51%	138,772	1,804
14:38	12,910	610	- 4.51%	138,769	1,804
14:37	12,910	610	- 4.51%	138,678	1,802
14:36	12,900	620	- 4.59%	138,669	1,802
14:34	12,900	620	- 4.59%	138,566	1,801
14:33	12,910	610	- 4.51%	137,546	1,788