시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,200	320	- 2.37%	13,953	186
09:13	13,210	310	- 2.29%	13,758	184
09:12	13,240	280	- 2.07%	12,846	172
09:11	13,280	240	- 1.78%	11,207	150
09:10	13,290	230	- 1.70%	10,767	144
09:09	13,310	210	- 1.55%	9,581	128
09:08	13,330	190	- 1.41%	8,436	113
09:07	13,350	170	- 1.26%	7,454	100
09:06	13,350	170	- 1.26%	6,191	83
09:05	13,400	120	- 0.89%	3,458	47