시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,060	460	- 3.40%	26,518	351
09:24	13,070	450	- 3.33%	25,537	338
09:23	13,080	440	- 3.25%	23,489	311
09:22	13,070	450	- 3.33%	22,633	300
09:21	13,100	420	- 3.11%	22,219	295
09:20	13,060	460	- 3.40%	21,795	289
09:19	13,150	370	- 2.74%	16,637	222
09:18	13,140	380	- 2.81%	16,484	220
09:17	13,190	330	- 2.44%	14,879	199
09:15	13,210	310	- 2.29%	13,988	187