시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,020	500	- 3.70%	40,399	532
09:34	13,040	480	- 3.55%	40,347	531
09:33	12,980	540	- 3.99%	39,923	525
09:32	12,970	550	- 4.07%	37,894	499
09:31	13,040	480	- 3.55%	31,630	418
09:30	13,040	480	- 3.55%	31,076	410
09:29	13,045	475	- 3.51%	29,607	391
09:28	13,040	480	- 3.55%	28,351	375
09:27	13,055	465	- 3.44%	26,761	354
09:26	13,060	460	- 3.40%	26,753	354