시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,920	600	- 4.44%	140,290	1,823
14:57	12,920	600	- 4.44%	140,285	1,823
14:56	12,910	610	- 4.51%	140,284	1,823
14:55	12,910	610	- 4.51%	140,215	1,822
14:54	12,910	610	- 4.51%	139,763	1,816
14:53	12,910	610	- 4.51%	139,715	1,816
14:52	12,910	610	- 4.51%	139,661	1,815
14:51	12,900	620	- 4.59%	139,635	1,815
14:50	12,920	600	- 4.44%	139,259	1,810
14:49	12,910	610	- 4.51%	139,199	1,809