시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,940	580	- 4.29%	52,199	685
09:45	12,940	580	- 4.29%	51,829	680
09:44	12,950	570	- 4.22%	51,619	677
09:43	12,940	580	- 4.29%	51,577	677
09:42	12,950	570	- 4.22%	51,232	672
09:41	12,950	570	- 4.22%	49,807	654
09:40	12,960	560	- 4.14%	48,898	642
09:38	13,040	480	- 3.55%	41,749	549
09:37	13,040	480	- 3.55%	40,434	532
09:36	13,040	480	- 3.55%	40,414	532