시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,060	460	- 3.40%	54,595	716
09:55	13,050	470	- 3.48%	54,497	715
09:54	13,030	490	- 3.62%	54,426	714
09:53	13,000	520	- 3.85%	54,395	713
09:52	13,000	520	- 3.85%	54,140	710
09:51	13,000	520	- 3.85%	54,133	710
09:50	12,990	530	- 3.92%	53,977	708
09:49	12,970	550	- 4.07%	53,923	707
09:48	12,970	550	- 4.07%	53,391	700
09:47	12,960	560	- 4.14%	53,080	696