시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,000	520	- 3.85%	57,378	752
10:05	13,010	510	- 3.77%	57,316	752
10:04	13,000	520	- 3.85%	57,314	751
10:03	13,010	510	- 3.77%	57,094	749
10:02	13,000	520	- 3.85%	57,018	748
10:01	13,000	520	- 3.85%	56,962	747
10:00	13,000	520	- 3.85%	56,748	744
09:59	13,080	440	- 3.25%	55,769	731
09:58	13,080	440	- 3.25%	55,766	731
09:57	13,070	450	- 3.33%	55,175	724