시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,930	590	- 4.36%	69,407	908
10:15	12,930	590	- 4.36%	69,027	903
10:14	12,920	600	- 4.44%	69,020	903
10:13	12,910	610	- 4.51%	68,877	901
10:12	12,910	610	- 4.51%	68,874	901
10:11	12,910	610	- 4.51%	68,865	901
10:10	12,890	630	- 4.66%	68,840	900
10:09	12,890	630	- 4.66%	67,894	888
10:08	12,920	600	- 4.44%	63,467	831
10:07	12,920	600	- 4.44%	62,829	823