시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,890	630	- 4.66%	74,416	972
10:25	12,890	630	- 4.66%	73,781	964
10:24	12,890	630	- 4.66%	73,015	954
10:23	12,930	590	- 4.36%	71,583	936
10:22	12,940	580	- 4.29%	71,559	936
10:21	12,950	570	- 4.22%	71,539	935
10:20	12,950	570	- 4.22%	71,484	935
10:19	12,940	580	- 4.29%	71,211	931
10:18	12,920	600	- 4.44%	70,106	917
10:17	12,930	590	- 4.36%	69,537	909