시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,890	630	- 4.66%	78,080	1,020
10:35	12,890	630	- 4.66%	77,827	1,016
10:34	12,910	610	- 4.51%	76,953	1,005
10:33	12,940	580	- 4.29%	75,790	990
10:32	12,940	580	- 4.29%	75,789	990
10:31	12,910	610	- 4.51%	75,718	989
10:30	12,910	610	- 4.51%	75,340	984
10:29	12,890	630	- 4.66%	75,036	980
10:28	12,900	620	- 4.59%	74,704	976
10:27	12,890	630	- 4.66%	74,642	975