시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,930	590	- 4.36%	79,128	1,033
10:45	12,930	590	- 4.36%	79,051	1,032
10:44	12,930	590	- 4.36%	79,016	1,032
10:43	12,930	590	- 4.36%	79,015	1,032
10:42	12,930	590	- 4.36%	78,925	1,031
10:41	12,920	600	- 4.44%	78,482	1,025
10:40	12,930	590	- 4.36%	78,432	1,024
10:39	12,930	590	- 4.36%	78,431	1,024
10:38	12,920	600	- 4.44%	78,430	1,024
10:37	12,910	610	- 4.51%	78,387	1,024