시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,920	600	- 4.44%	83,939	1,095
10:56	12,910	610	- 4.51%	83,923	1,095
10:55	12,910	610	- 4.51%	83,524	1,090
10:54	12,900	620	- 4.59%	83,217	1,086
10:53	12,910	610	- 4.51%	83,201	1,086
10:52	12,900	620	- 4.59%	82,930	1,082
10:50	12,910	610	- 4.51%	81,860	1,069
10:49	12,930	590	- 4.36%	80,389	1,050
10:48	12,940	580	- 4.29%	80,199	1,047
10:47	12,920	600	- 4.44%	80,062	1,045