시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	12,910	610	- 4.51%	85,696	1,118
11:06	12,940	580	- 4.29%	85,284	1,113
11:05	12,950	570	- 4.22%	85,196	1,112
11:04	12,940	580	- 4.29%	84,743	1,106
11:03	12,940	580	- 4.29%	84,683	1,105
11:02	12,930	590	- 4.36%	84,636	1,104
11:01	12,920	600	- 4.44%	84,476	1,102
11:00	12,930	590	- 4.36%	84,457	1,102
10:59	12,920	600	- 4.44%	84,055	1,097
10:58	12,920	600	- 4.44%	83,946	1,095