시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,930	590	- 4.36%	87,158	1,137
11:17	12,930	590	- 4.36%	87,152	1,137
11:16	12,940	580	- 4.29%	86,080	1,123
11:15	12,940	580	- 4.29%	86,073	1,123
11:14	12,930	590	- 4.36%	86,070	1,123
11:13	12,920	600	- 4.44%	86,069	1,123
11:12	12,910	610	- 4.51%	85,889	1,121
11:11	12,920	600	- 4.44%	85,830	1,120
11:10	12,920	600	- 4.44%	85,825	1,120
11:08	12,920	600	- 4.44%	85,722	1,118