시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,950	570	- 4.22%	141,191	1,835
15:09	12,950	570	- 4.22%	141,188	1,835
15:08	12,950	570	- 4.22%	141,186	1,835
15:07	12,930	590	- 4.36%	141,177	1,835
15:06	12,950	570	- 4.22%	141,166	1,835
15:05	12,950	570	- 4.22%	141,151	1,834
15:04	12,930	590	- 4.36%	140,402	1,825
15:03	12,930	590	- 4.36%	140,372	1,824
15:01	12,930	590	- 4.36%	140,318	1,824
15:00	12,930	590	- 4.36%	140,315	1,824