시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,940	580	- 4.29%	88,932	1,160
11:30	12,950	570	- 4.22%	88,821	1,159
11:29	12,960	560	- 4.14%	88,474	1,154
11:28	12,940	580	- 4.29%	88,333	1,152
11:27	12,950	570	- 4.22%	87,638	1,143
11:25	12,950	570	- 4.22%	87,491	1,141
11:24	12,950	570	- 4.22%	87,488	1,141
11:22	12,940	580	- 4.29%	87,187	1,137
11:21	12,940	580	- 4.29%	87,177	1,137
11:20	12,940	580	- 4.29%	87,170	1,137