시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,970	550	- 4.07%	89,443	1,167
11:44	12,960	560	- 4.14%	89,439	1,167
11:42	12,950	570	- 4.22%	89,133	1,163
11:41	12,960	560	- 4.14%	89,132	1,163
11:40	12,950	570	- 4.22%	89,130	1,163
11:39	12,940	580	- 4.29%	89,126	1,163
11:38	12,970	550	- 4.07%	89,096	1,162
11:37	12,970	550	- 4.07%	89,069	1,162
11:35	12,960	560	- 4.14%	88,989	1,161
11:32	12,940	580	- 4.29%	88,987	1,161