시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,950	570	- 4.22%	94,744	1,235
11:56	12,950	570	- 4.22%	94,737	1,235
11:54	12,930	590	- 4.36%	94,226	1,229
11:53	12,930	590	- 4.36%	94,198	1,228
11:52	12,950	570	- 4.22%	91,964	1,199
11:51	12,960	560	- 4.14%	91,907	1,199
11:50	12,960	560	- 4.14%	91,887	1,198
11:48	12,940	580	- 4.29%	91,787	1,197
11:47	12,930	590	- 4.36%	91,707	1,196
11:46	12,930	590	- 4.36%	91,667	1,195