시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,980	540	- 3.99%	96,440	1,257
12:07	12,980	540	- 3.99%	96,400	1,257
12:06	12,970	550	- 4.07%	96,156	1,254
12:05	12,970	550	- 4.07%	95,881	1,250
12:04	12,960	560	- 4.14%	95,757	1,248
12:03	12,970	550	- 4.07%	95,730	1,248
12:01	12,960	560	- 4.14%	95,729	1,248
12:00	12,960	560	- 4.14%	95,365	1,243
11:59	12,940	580	- 4.29%	95,100	1,240
11:58	12,940	580	- 4.29%	94,751	1,235