시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,960	560	- 4.14%	98,217	1,280
12:20	12,960	560	- 4.14%	98,168	1,280
12:19	12,960	560	- 4.14%	98,153	1,279
12:17	12,970	550	- 4.07%	97,929	1,277
12:16	12,970	550	- 4.07%	97,909	1,276
12:14	12,960	560	- 4.14%	97,908	1,276
12:13	12,970	550	- 4.07%	97,668	1,273
12:12	12,970	550	- 4.07%	97,634	1,273
12:11	12,980	540	- 3.99%	96,514	1,258
12:10	12,980	540	- 3.99%	96,451	1,257