시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,950	570	- 4.22%	99,895	1,302
12:38	12,940	580	- 4.29%	99,875	1,302
12:35	12,970	550	- 4.07%	98,862	1,289
12:34	12,970	550	- 4.07%	98,810	1,288
12:32	12,960	560	- 4.14%	98,808	1,288
12:31	12,960	560	- 4.14%	98,705	1,287
12:30	12,960	560	- 4.14%	98,635	1,286
12:27	12,960	560	- 4.14%	98,627	1,286
12:25	12,960	560	- 4.14%	98,626	1,286
12:24	12,950	570	- 4.22%	98,426	1,283