시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	12,960	560	- 4.14%	101,381	1,321
12:51	12,950	570	- 4.22%	101,371	1,321
12:50	12,980	540	- 3.99%	100,744	1,313
12:48	13,000	520	- 3.85%	100,021	1,304
12:47	12,980	540	- 3.99%	99,986	1,303
12:45	12,990	530	- 3.92%	99,981	1,303
12:44	12,990	530	- 3.92%	99,979	1,303
12:43	12,960	560	- 4.14%	99,977	1,303
12:42	12,970	550	- 4.07%	99,961	1,303
12:41	12,970	550	- 4.07%	99,910	1,302