시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,920	600	- 4.44%	145,797	1,894
15:19	12,940	580	- 4.29%	143,430	1,864
15:18	12,950	570	- 4.22%	142,843	1,856
15:17	12,940	580	- 4.29%	142,731	1,855
15:16	12,930	590	- 4.36%	142,339	1,850
15:15	12,940	580	- 4.29%	141,932	1,844
15:14	12,940	580	- 4.29%	141,741	1,842
15:13	12,930	590	- 4.36%	141,528	1,839
15:12	12,950	570	- 4.22%	141,288	1,836
15:11	12,950	570	- 4.22%	141,193	1,835