시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,025	20	+ 0.50%	24,415	98
11:48	4,045	40	+ 1.00%	23,342	93
11:43	4,050	45	+ 1.12%	23,340	93
11:41	4,050	45	+ 1.12%	23,240	93
11:40	4,050	45	+ 1.12%	23,220	93
11:39	4,045	40	+ 1.00%	23,120	92
11:37	4,040	35	+ 0.87%	23,119	92
11:36	4,035	30	+ 0.75%	22,979	92
11:35	4,030	25	+ 0.62%	22,960	92
11:34	4,025	20	+ 0.50%	22,814	91