시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,060	55	+ 1.37%	27,007	108
12:25	4,020	15	+ 0.38%	26,203	105
12:24	4,020	15	+ 0.38%	26,153	105
12:20	4,020	15	+ 0.38%	26,053	104
12:18	4,020	15	+ 0.38%	25,942	104
12:14	4,015	10	+ 0.25%	25,922	104
12:12	4,020	15	+ 0.38%	25,913	104
12:05	4,015	10	+ 0.25%	25,903	104
12:02	4,025	20	+ 0.50%	25,533	102
11:59	4,025	20	+ 0.50%	24,499	98