시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,025	20	+ 0.50%	29,246	117
12:50	4,020	15	+ 0.38%	28,526	114
12:45	4,025	20	+ 0.50%	28,225	113
12:42	4,025	20	+ 0.50%	28,205	113
12:39	4,020	15	+ 0.38%	28,204	113
12:37	4,020	15	+ 0.38%	27,820	111
12:33	4,020	15	+ 0.38%	27,770	111
12:30	4,035	30	+ 0.75%	27,760	111
12:29	4,050	45	+ 1.12%	27,759	111
12:28	4,055	50	+ 1.25%	27,137	109