시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,015	10	+ 0.25%	32,317	129
13:19	4,030	25	+ 0.62%	31,294	125
13:18	4,030	25	+ 0.62%	31,292	125
13:12	4,030	25	+ 0.62%	31,291	125
13:08	4,025	20	+ 0.50%	30,962	124
13:06	4,025	20	+ 0.50%	30,917	124
13:04	4,025	20	+ 0.50%	30,852	123
13:00	4,015	10	+ 0.25%	30,850	123
12:58	4,010	5	+ 0.13%	30,394	122
12:55	4,000	5	- 0.13%	30,246	121