시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,000	5	- 0.13%	34,411	138
13:47	4,010	5	+ 0.13%	33,077	132
13:45	4,010	5	+ 0.13%	33,072	132
13:43	4,020	15	+ 0.38%	33,063	132
13:41	4,025	20	+ 0.50%	33,046	132
13:40	4,020	15	+ 0.38%	32,635	131
13:38	4,020	15	+ 0.38%	32,570	130
13:37	4,020	15	+ 0.38%	32,526	130
13:31	4,020	15	+ 0.38%	32,326	129
13:30	4,015	10	+ 0.25%	32,322	129