시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,995	10	- 0.25%	35,637	143
14:10	4,000	5	- 0.13%	34,993	140
14:09	4,000	5	- 0.13%	34,909	140
14:08	3,995	10	- 0.25%	34,852	140
14:07	4,005	0	0.00%	34,822	139
14:05	4,000	5	- 0.13%	34,821	139
14:00	4,010	5	+ 0.13%	34,569	138
13:59	4,000	5	- 0.13%	34,568	138
13:54	4,010	5	+ 0.13%	34,516	138
13:50	4,010	5	+ 0.13%	34,412	138