시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,000	5	- 0.13%	38,887	156
14:33	4,020	15	+ 0.38%	38,886	156
14:26	4,015	10	+ 0.25%	38,686	155
14:24	4,015	10	+ 0.25%	38,644	155
14:23	3,980	25	- 0.62%	38,564	154
14:22	3,980	25	- 0.62%	38,549	154
14:20	3,980	25	- 0.62%	38,249	153
14:19	3,985	20	- 0.50%	37,651	151
14:14	3,985	20	- 0.50%	36,570	146
14:13	3,990	15	- 0.38%	36,233	145