시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,980	25	- 0.62%	42,214	169
14:55	3,980	25	- 0.62%	42,114	168
14:54	3,975	30	- 0.75%	42,113	168
14:52	3,975	30	- 0.75%	41,916	168
14:50	3,970	35	- 0.87%	41,915	168
14:48	3,980	25	- 0.62%	40,069	160
14:47	3,985	20	- 0.50%	39,437	158
14:44	3,985	20	- 0.50%	39,434	158
14:42	3,990	15	- 0.38%	39,429	158
14:41	3,985	20	- 0.50%	39,428	158