시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,995	10	- 0.25%	6,330	25
09:20	3,995	10	- 0.25%	6,208	25
09:19	4,000	5	- 0.13%	5,069	20
09:18	4,000	5	- 0.13%	5,049	20
09:13	4,035	30	+ 0.75%	4,975	20
09:12	4,040	35	+ 0.87%	4,967	20
09:11	4,050	45	+ 1.12%	4,878	20
09:10	4,040	35	+ 0.87%	3,508	14
09:09	4,040	35	+ 0.87%	3,472	14
09:08	4,010	5	+ 0.13%	3,228	13