시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,980	25	- 0.62%	11,262	45
09:33	3,977	28	- 0.70%	11,261	45
09:32	3,980	25	- 0.62%	11,259	45
09:31	3,975	30	- 0.75%	10,745	43
09:29	3,970	35	- 0.87%	10,422	42
09:28	3,980	25	- 0.62%	9,284	37
09:27	3,985	20	- 0.50%	8,480	34
09:26	3,985	20	- 0.50%	7,614	31
09:25	3,990	15	- 0.38%	7,538	30
09:22	3,990	15	- 0.38%	7,518	30