시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,990	15	- 0.38%	13,072	52
09:56	4,005	0	0.00%	13,071	52
09:55	3,985	20	- 0.50%	13,059	52
09:51	3,980	25	- 0.62%	13,005	52
09:44	3,980	25	- 0.62%	12,845	51
09:43	3,980	25	- 0.62%	12,740	51
09:41	3,995	10	- 0.25%	12,617	50
09:40	3,995	10	- 0.25%	12,615	50
09:39	4,000	5	- 0.13%	12,397	50
09:38	4,000	5	- 0.13%	12,310	49