시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,965	40	- 1.00%	17,534	70
10:12	3,965	40	- 1.00%	17,533	70
10:11	3,965	40	- 1.00%	17,402	69
10:10	3,960	45	- 1.12%	17,300	69
10:09	3,960	45	- 1.12%	17,000	68
10:08	3,975	30	- 0.75%	14,037	56
10:06	3,970	35	- 0.87%	13,860	55
10:04	3,980	25	- 0.62%	13,329	53
10:03	3,980	25	- 0.62%	13,120	52
10:00	3,990	15	- 0.38%	13,084	52